300338股票价格(11月2日两市机构大单抛盘40股)

中国银行

601988

3.0

-0.66%

2975

6985

4010.0

0.019%

0.013%

0.028%

0.049%

中国能建

601868

2.31

-0.86%

6006

8746

2740.0

0.1927%

-0.324%

0.184%

0.6507%

永泰能源

600157

1.59

0.0%

8786

11302

2516.0

0.1132%

-0.121%

0.068%

0.5832%

和邦生物

603077

3.12

4.7%

11645

13714

2069.0

0.2343%

-0.218%

0.018%

0.7593%

汇通能源

600605

12.1

1.6%

358

2050

1692.0

8.2024%

0.063%

-0.0%

9.1724%

中天科技

600522

19.95

-2.44%

4361

5972

1611.0

0.472%

0.749%

0.038%

1.967%

中国中铁

601390

5.05

-0.2%

2707

4315

1608.0

0.079%

-0.0010%

0.136%

0.228%

ST康美

600518

1.85

-0.54%

2887

4163

1276.0

0.0937%

-0.03%

0.124%

0.2417%

中国建筑

601668

4.8

-0.62%

8579

9847

1268.0

0.0311%

-0.033%

0.144%

0.1031%

江苏银行

600919

6.85

-1.15%

1676

2920

1244.0

0.0847%

0.06%

0.061%

0.2197%

中国核电

601985

6.0

-0.83%

1684

2856

1172.0

0.0622%

0.046%

-0.014%

0.2112%

大唐发电

601991

2.77

1.47%

13017

14092

1075.0

0.0867%

0.204%

0.585%

1.0737%

神奇制药

600613

7.46

-3.12%

1963

3011

1048.0

2.1864%

-7.093%

-1.204%

-8.6726%

三峡能源

600905

5.7

0.0%

2379

3419

1040.0

0.1213%

-0.144%

0.138%

0.6243%

*ST凯乐

600260

2.36

-4.84%

518

1552

1034.0

1.0393%

-0.168%

0.801%

3.3193%

无锡银行

600908

4.85

-0.61%

686

1681

995.0

0.5613%

0.139%

1.004%

1.8253%

华能国际

600011

6.73

-0.74%

1876

2835

959.0

0.0872%

0.015%

0.017%

0.2832%

同方股份

600100

4.46

0.22%

703

1612

909.0

0.3067%

-0.037%

-0.249%

0.1107%

中国电建

601669

7.24

0.0%

1262

2164

902.0

0.0821%

-0.069%

0.178%

0.1671%

福日电子

600203

6.29

4.31%

1227

2090

863.0

1.5256%

-0.011%

-0.083%

1.5096%

跨境通

002640

4.49

-2.18%

8723

12635

3912.0

2.5269%

-0.664%

-0.716%

-0.4811%

京东方Ａ

000725

3.52

0.86%

10444

12068

1624.0

0.0445%

-0.194%

0.049%

0.0355%

爱康科技

002610

3.1

-0.96%

4909

6423

1514.0

0.3454%

-0.368%

0.104%

0.8304%

通富微电

002156

17.96

-6.17%

3028

4495

1467.0

1.1039%

0.023%

-0.789%

-2.9381%

常山北明

000158

6.66

-3.34%

2208

3666

1458.0

0.9221%

-2.974%

-0.299%

-2.1429%

平安银行

000001

10.62

-0.47%

3256

4703

1447.0

0.0746%

-0.158%

-0.028%

-0.1144%

二三四五

002195

2.09

-0.48%

1353

2686

1333.0

0.2357%

-0.173%

-0.328%

-0.5973%

大港股份

002077

17.35

-9.87%

5770

7054

1284.0

2.2125%

-2.061%

-3.996%

-3.5445%

协鑫集成

002506

3.39

-0.88%

1624

2505

881.0

0.1506%

-0.323%

0.103%

0.1166%

ST金正

002470

2.05

0.49%

914

1744

830.0

0.2656%

0.072%

0.062%

0.8176%

银河电子

002519

5.01

-0.6%

528

1357

829.0

0.8363%

-0.749%

-0.223%

0.2953%

搜于特

002503

1.2

0.84%

1122

1928

806.0

0.3097%

-0.264%

-0.027%

0.4257%

华森制药

002907

24.79

-9.99%

349

1074

725.0

2.5381%

-0.613%

-0.189%

0.9141%

申通快递

002468

10.44

1.26%

711

1436

725.0

0.4859%

0.83%

0.404%

1.8419%

正邦科技

002157

3.88

0.78%

3812

4534

722.0

0.2972%

-1.368%

-0.363%

-1.2308%

中超控股

002471

2.69

-1.1%

495

1214

719.0

0.5678%

-0.947%

-0.092%

-0.3852%

ST开元

300338

4.05

-3.34%

300

1004

704.0

2.3784%

-0.074%

0.669%

4.6964%

易华录

300212

18.25

-1.3%

981

1683

702.0

1.1244%

-1.586%

-1.562%

-1.9846%

ST天马

002122

2.48

-4.98%

398

1077

679.0

0.5648%

-0.23%

0.058%

0.3228%

东方智造

002175

3.54

-2.21%

905

1543

638.0

0.4997%

-0.768%

-0.124%

-0.1853%