601939股票(601939股票走势行情)
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
中国医药 | 600056 | 16.45 | 10.03% | 14220 | 4886 | 9334.0 | 6.242% | 0.241% | -0.102% | 6.408% |
中国联通 | 600050 | 3.78 | 3.56% | 21320 | 14108 | 7212.0 | 0.2329% | 0.077% | 0.066% | 0.4539% |
鲁商发展 | 600223 | 10.53 | 10.03% | 5353 | 428 | 4925.0 | 4.8447% | 0.096% | 0.188% | 5.1257% |
工商银行 | 601398 | 4.18 | 0.24% | 8137 | 3491 | 4646.0 | 0.0172% | 0.0030% | 0.0050% | 0.0302% |
ST康美 | 600518 | 2.12 | 3.92% | 14694 | 11190 | 3504.0 | 0.2574% | 0.806% | 0.0050% | 0.9674% |
华润双鹤 | 600062 | 21.93 | 9.21% | 3949 | 1018 | 2931.0 | 2.8578% | -0.0040% | -0.387% | 2.4778% |
金花股份 | 600080 | 10.87 | 10.02% | 4874 | 2323 | 2551.0 | 6.8342% | 5.026% | 4.667% | 17.1402% |
金桥信息 | 603918 | 9.16 | 9.96% | 3627 | 1281 | 2346.0 | 6.4292% | 1.551% | 0.047% | 8.3642% |
亚泰集团 | 600881 | 2.69 | 4.67% | 3980 | 1722 | 2258.0 | 0.695% | 0.174% | 0.0030% | 1.067% |
复星医药 | 600196 | 38.48 | 8.49% | 3701 | 1590 | 2111.0 | 1.0497% | -0.027% | 0.0040% | 1.1707% |
华能国际 | 600011 | 7.44 | 3.05% | 3812 | 1964 | 1848.0 | 0.168% | -0.0030% | -0.01% | 0.128% |
天坛生物 | 600161 | 24.66 | 9.99% | 2223 | 391 | 1832.0 | 1.1118% | 0.061% | 0.027% | 1.2418% |
国电南自 | 600268 | 8.37 | 9.99% | 2161 | 332 | 1829.0 | 2.6306% | -0.165% | -0.093% | 2.3606% |
乾景园林 | 603778 | 5.5 | 10.0% | 5315 | 3519 | 1796.0 | 2.7938% | 0.025% | 0.832% | 20.9038% |
中国西电 | 601179 | 4.98 | 3.97% | 3021 | 1298 | 1723.0 | 0.3361% | 0.027% | -0.076% | 0.3331% |
建设银行 | 601939 | 5.37 | 0.56% | 2990 | 1335 | 1655.0 | 0.1725% | -0.086% | -0.05% | 0.0285% |
林洋能源 | 601222 | 8.37 | 5.68% | 2801 | 1170 | 1631.0 | 0.7917% | -0.049% | -0.025% | 0.5057% |
风范股份 | 601700 | 5.6 | 8.95% | 2741 | 1188 | 1553.0 | 1.3601% | 0.018% | -0.066% | 1.2621% |
国新文化 | 600636 | 10.51 | 10.05% | 2464 | 929 | 1535.0 | 3.4851% | 0.645% | -0.111% | 3.5961% |
包钢股份 | 600010 | 1.95 | 0.0% | 17966 | 16547 | 1419.0 | 0.0448% | 0.043% | -0.097% | -0.7352% |
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 买入净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
ST大集 | 000564 | 1.59 | 5.3% | 65156 | 33516 | 31640.0 | 2.0841% | 0.136% | 1.011% | 3.6441% |
中公教育 | 002607 | 5.49 | 10.02% | 13698 | 7890 | 5808.0 | 1.321% | -0.125% | 0.105% | 1.473% |
鼎龙文化 | 002502 | 3.63 | 8.68% | 6936 | 1368 | 5568.0 | 6.6842% | -0.382% | 0.059% | 6.4032% |
美利云 | 000815 | 14.8 | 10.04% | 5283 | 0 | 5283.0 | 7.5986% | 1.494% | 0.042% | 10.2326% |
惠程科技 | 002168 | 4.5 | 10.02% | 5431 | 465 | 4966.0 | 6.2531% | -1.313% | 0.264% | 5.1741% |
中国长城 | 000066 | 12.49 | 3.57% | 15601 | 10638 | 4963.0 | 1.5772% | 1.542% | -0.0090% | 3.3512% |
扬子新材 | 002652 | 3.33 | 9.9% | 4818 | 328 | 4490.0 | 8.7778% | 0.362% | 1.071% | 10.3198% |
三湘印象 | 000863 | 6.29 | 8.82% | 15733 | 11463 | 4270.0 | 3.6003% | -0.212% | 13.1% | 20.2333% |
亚太药业 | 002370 | 6.08 | 9.95% | 6024 | 1867 | 4157.0 | 8.3785% | -0.191% | -0.242% | 8.1525% |
掌趣科技 | 300315 | 3.6 | 10.77% | 12389 | 9145 | 3244.0 | 1.2446% | 0.228% | 0.219% | 1.6996% |
美吉姆 | 002621 | 4.56 | 9.62% | 5416 | 2689 | 2727.0 | 3.4187% | 0.169% | 0.192% | 3.8897% |
豆神教育 | 300010 | 4.51 | 10.81% | 10689 | 8059 | 2630.0 | 3.2251% | -1.435% | 1.432% | 4.8221% |
吉林化纤 | 000420 | 5.64 | 6.62% | 4971 | 2398 | 2573.0 | 1.1872% | -0.304% | 0.966% | 2.2032% |
视觉中国 | 000681 | 15.5 | 4.38% | 6394 | 4053 | 2341.0 | 4.0068% | 5.956% | 0.579% | 14.1218% |
汉森制药 | 002412 | 7.86 | 6.79% | 3458 | 1117 | 2341.0 | 4.7423% | 0.296% | 0.099% | 5.3113% |
上海莱士 | 002252 | 5.81 | 3.75% | 5044 | 2896 | 2148.0 | 0.432% | -0.0060% | 0.017% | 0.628% |
华兰生物 | 002007 | 21.48 | 9.98% | 2641 | 583 | 2058.0 | 1.3093% | 0.0030% | 0.0010% | 1.5323% |
红日药业 | 300026 | 7.26 | 2.83% | 6246 | 4253 | 1993.0 | 0.7385% | 0.248% | -0.334% | 1.4555% |
恺英网络 | 002517 | 7.25 | 3.57% | 7240 | 5331 | 1909.0 | 1.0012% | 0.675% | 0.221% | 1.7582% |
粤 传 媒 | 002181 | 5.75 | 9.94% | 4668 | 2783 | 1885.0 | 1.6616% | 2.709% | 1.873% | 6.2946% |
本文源自金融界
版权声明:本文内容由互联网用户自发贡献,该文观点仅代表作者本人。本站仅提供信息存储空间服务,不拥有所有权,不承担相关法律责任。如发现本站有涉嫌抄袭侵权/违法违规的内容, 请发送邮件至 931614094@qq.com 举报,一经查实,本站将立刻删除。